PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(-1.79%)
IDR 825.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 960.0 | 1030.0 | 960.0 | 1005.0 | 22.65 Million |
| 22 May, 2025 | 930.0 | 960.0 | 920.0 | 960.0 | 15.44 Million |
| 21 May, 2025 | 880.0 | 935.0 | 880.0 | 930.0 | 17.5 Million |
| 20 May, 2025 | 890.0 | 900.0 | 875.0 | 885.0 | 10.4 Million |
| 19 May, 2025 | 840.0 | 890.0 | 840.0 | 890.0 | 19.16 Million |
| 16 May, 2025 | 860.0 | 865.0 | 835.0 | 840.0 | 9.3 Million |
| 15 May, 2025 | 835.0 | 860.0 | 830.0 | 860.0 | 12.07 Million |
| 14 May, 2025 | 850.0 | 860.0 | 825.0 | 825.0 | 15.18 Million |
| 09 May, 2025 | 830.0 | 840.0 | 805.0 | 820.0 | 80.63 Million |
| 08 May, 2025 | 830.0 | 830.0 | 800.0 | 820.0 | 26.56 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO