PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 810.0
(0.0%)
IDR 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 870.0 | 875.0 | 850.0 | 855.0 | 18.1 Million |
| 03 Mar, 2025 | 855.0 | 880.0 | 855.0 | 870.0 | 18.67 Million |
| 28 Feb, 2025 | 870.0 | 885.0 | 850.0 | 850.0 | 19.45 Million |
| 27 Feb, 2025 | 885.0 | 910.0 | 870.0 | 870.0 | 20.68 Million |
| 26 Feb, 2025 | 880.0 | 895.0 | 855.0 | 885.0 | 22.79 Million |
| 25 Feb, 2025 | 855.0 | 885.0 | 850.0 | 875.0 | 22.16 Million |
| 24 Feb, 2025 | 860.0 | 865.0 | 850.0 | 850.0 | 18.33 Million |
| 21 Feb, 2025 | 860.0 | 880.0 | 855.0 | 860.0 | 17.87 Million |
| 20 Feb, 2025 | 905.0 | 905.0 | 855.0 | 860.0 | 27.27 Million |
| 19 Feb, 2025 | 910.0 | 920.0 | 875.0 | 905.0 | 18.2 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO