PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 810.0
(0.0%)
IDR 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 985.0 | 1000.0 | 965.0 | 965.0 | 23.66 Million |
| 03 Feb, 2025 | 1000.0 | 1000.0 | 955.0 | 985.0 | 28.47 Million |
| 31 Jan, 2025 | 1005.0 | 1010.0 | 960.0 | 1000.0 | 27.27 Million |
| 30 Jan, 2025 | 1045.0 | 1055.0 | 1000.0 | 1005.0 | 23.06 Million |
| 24 Jan, 2025 | 1030.0 | 1060.0 | 1020.0 | 1045.0 | 23.33 Million |
| 23 Jan, 2025 | 1030.0 | 1085.0 | 1020.0 | 1025.0 | 36.95 Million |
| 22 Jan, 2025 | 1015.0 | 1040.0 | 1000.0 | 1020.0 | 22.04 Million |
| 21 Jan, 2025 | 1030.0 | 1035.0 | 990.0 | 1020.0 | 33.77 Million |
| 20 Jan, 2025 | 1065.0 | 1080.0 | 1025.0 | 1035.0 | 26.01 Million |
| 17 Jan, 2025 | 1085.0 | 1100.0 | 1055.0 | 1065.0 | 22.93 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO