PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1140.0 1145.0 1125.0 1125.0 16.19 Million
11 Nov, 2024 1175.0 1180.0 1135.0 1135.0 20.18 Million
08 Nov, 2024 1115.0 1175.0 1110.0 1165.0 26.54 Million
07 Nov, 2024 1135.0 1135.0 1105.0 1105.0 27.44 Million
06 Nov, 2024 1150.0 1170.0 1105.0 1130.0 24.3 Million
05 Nov, 2024 1140.0 1145.0 1115.0 1115.0 23.75 Million
04 Nov, 2024 1190.0 1195.0 1110.0 1130.0 32.58 Million
01 Nov, 2024 1225.0 1230.0 1180.0 1190.0 21.16 Million
31 Oct, 2024 1235.0 1255.0 1210.0 1225.0 19.89 Million
30 Oct, 2024 1235.0 1235.0 1205.0 1230.0 16.11 Million