PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1195.0 1220.0 1170.0 1200.0 18.57 Million
14 Oct, 2024 1190.0 1200.0 1165.0 1185.0 12.94 Million
11 Oct, 2024 1160.0 1225.0 1160.0 1185.0 17.56 Million
10 Oct, 2024 1190.0 1195.0 1155.0 1155.0 19.19 Million
09 Oct, 2024 1150.0 1185.0 1120.0 1185.0 23.29 Million
08 Oct, 2024 1165.0 1165.0 1130.0 1150.0 18.19 Million
07 Oct, 2024 1180.0 1185.0 1150.0 1165.0 18.14 Million
04 Oct, 2024 1200.0 1210.0 1160.0 1170.0 17.04 Million
03 Oct, 2024 1220.0 1245.0 1195.0 1200.0 16.85 Million
02 Oct, 2024 1270.0 1270.0 1185.0 1205.0 25.08 Million