PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1280.0 1295.0 1260.0 1265.0 10.73 Million
30 Sep, 2024 1330.0 1330.0 1255.0 1255.0 25.11 Million
27 Sep, 2024 1325.0 1330.0 1280.0 1325.0 25.16 Million
26 Sep, 2024 1305.0 1345.0 1290.0 1325.0 24.85 Million
25 Sep, 2024 1280.0 1305.0 1270.0 1305.0 13.48 Million
24 Sep, 2024 1345.0 1345.0 1275.0 1275.0 19.55 Million
23 Sep, 2024 1355.0 1355.0 1260.0 1320.0 39.35 Million
20 Sep, 2024 1380.0 1420.0 1340.0 1365.0 30.53 Million
19 Sep, 2024 1330.0 1390.0 1310.0 1380.0 24.75 Million
18 Sep, 2024 1380.0 1395.0 1325.0 1325.0 15.93 Million