PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 1070.0
(0.47%)
IDR 1070.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1210.0 | 1225.0 | 1195.0 | 1225.0 | 14.38 Million |
| 28 Oct, 2024 | 1210.0 | 1210.0 | 1180.0 | 1210.0 | 14.19 Million |
| 25 Oct, 2024 | 1230.0 | 1230.0 | 1190.0 | 1210.0 | 20.81 Million |
| 24 Oct, 2024 | 1260.0 | 1270.0 | 1210.0 | 1230.0 | 29.6 Million |
| 23 Oct, 2024 | 1260.0 | 1280.0 | 1245.0 | 1260.0 | 20.83 Million |
| 22 Oct, 2024 | 1250.0 | 1270.0 | 1240.0 | 1260.0 | 16.98 Million |
| 21 Oct, 2024 | 1280.0 | 1280.0 | 1235.0 | 1270.0 | 27.37 Million |
| 18 Oct, 2024 | 1235.0 | 1270.0 | 1230.0 | 1270.0 | 27.58 Million |
| 17 Oct, 2024 | 1250.0 | 1255.0 | 1210.0 | 1230.0 | 32.39 Million |
| 16 Oct, 2024 | 1210.0 | 1255.0 | 1190.0 | 1245.0 | 46.01 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO