PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1085.0 | 1100.0 | 1055.0 | 1065.0 | 22.93 Million |
| 16 Jan, 2025 | 1105.0 | 1110.0 | 1080.0 | 1095.0 | 16.48 Million |
| 15 Jan, 2025 | 1090.0 | 1115.0 | 1080.0 | 1105.0 | 15.39 Million |
| 14 Jan, 2025 | 1120.0 | 1140.0 | 1090.0 | 1090.0 | 15.52 Million |
| 13 Jan, 2025 | 1140.0 | 1155.0 | 1110.0 | 1120.0 | 22.63 Million |
| 10 Jan, 2025 | 1085.0 | 1130.0 | 1075.0 | 1130.0 | 23.95 Million |
| 09 Jan, 2025 | 1110.0 | 1120.0 | 1080.0 | 1085.0 | 18.09 Million |
| 08 Jan, 2025 | 1120.0 | 1130.0 | 1080.0 | 1105.0 | 23.45 Million |
| 07 Jan, 2025 | 1070.0 | 1150.0 | 1045.0 | 1120.0 | 42.07 Million |
| 06 Jan, 2025 | 1110.0 | 1130.0 | 1045.0 | 1060.0 | 35.58 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO