PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 374.0 378.0 370.0 372.0 11.28 Million
19 Sep, 2023 376.0 380.0 370.0 374.0 11.44 Million
18 Sep, 2023 370.0 378.0 366.0 376.0 13.52 Million
17 Sep, 2023 370.0 378.0 366.0 376.0 13.52 Million
15 Sep, 2023 364.0 372.0 364.0 368.0 16.46 Million
14 Sep, 2023 366.0 366.0 362.0 364.0 16.46 Million