PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(1.85%)
IDR 825.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 406.0 | 414.0 | 400.0 | 412.0 | 17.53 Million |
| 13 Oct, 2023 | 404.0 | 412.0 | 402.0 | 406.0 | 8.68 Million |
| 12 Oct, 2023 | 416.0 | 420.0 | 404.0 | 404.0 | 7.56 Million |
| 11 Oct, 2023 | 408.0 | 420.0 | 408.0 | 416.0 | 11.06 Million |
| 10 Oct, 2023 | 408.0 | 414.0 | 402.0 | 408.0 | 10.61 Million |
| 09 Oct, 2023 | 424.0 | 426.0 | 408.0 | 408.0 | 12.88 Million |
| 08 Oct, 2023 | 424.0 | 426.0 | 408.0 | 408.0 | 12.88 Million |
| 06 Oct, 2023 | 412.0 | 422.0 | 406.0 | 420.0 | 15.47 Million |
| 05 Oct, 2023 | 406.0 | 416.0 | 404.0 | 412.0 | 21.19 Million |
| 04 Oct, 2023 | 406.0 | 410.0 | 400.0 | 406.0 | 14.99 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO