PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 434.0 434.0 426.0 428.0 11.89 Million
06 Nov, 2023 430.0 434.0 424.0 432.0 13.62 Million
05 Nov, 2023 430.0 434.0 424.0 432.0 13.62 Million
03 Nov, 2023 420.0 428.0 418.0 428.0 14.96 Million
02 Nov, 2023 416.0 418.0 408.0 414.0 8.46 Million
01 Nov, 2023 416.0 416.0 408.0 412.0 8.96 Million
31 Oct, 2023 412.0 420.0 406.0 410.0 10.16 Million
30 Oct, 2023 412.0 418.0 404.0 410.0 9.53 Million
29 Oct, 2023 412.0 418.0 404.0 410.0 9.53 Million
27 Oct, 2023 414.0 416.0 408.0 412.0 9.4 Million