PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 388.0 396.0 388.0 392.0 13.99 Million
28 Sep, 2023 388.0 396.0 388.0 392.0 13.83 Million
27 Sep, 2023 392.0 410.0 388.0 388.0 27.14 Million
26 Sep, 2023 388.0 396.0 386.0 392.0 23.47 Million
25 Sep, 2023 380.0 388.0 380.0 388.0 13.27 Million
24 Sep, 2023 380.0 388.0 380.0 388.0 13.26 Million
22 Sep, 2023 370.0 390.0 370.0 380.0 21.12 Million
21 Sep, 2023 372.0 378.0 370.0 370.0 21.12 Million
20 Sep, 2023 374.0 378.0 370.0 372.0 11.28 Million
19 Sep, 2023 376.0 380.0 370.0 374.0 11.44 Million