PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 440.0 444.0 430.0 438.0 11.54 Million
29 Nov, 2023 432.0 450.0 428.0 438.0 29.83 Million
28 Nov, 2023 432.0 436.0 424.0 432.0 13.66 Million
27 Nov, 2023 430.0 436.0 422.0 424.0 10.72 Million
26 Nov, 2023 430.0 436.0 422.0 424.0 10.72 Million
24 Nov, 2023 436.0 440.0 422.0 430.0 14.24 Million
23 Nov, 2023 432.0 438.0 430.0 436.0 10.46 Million
22 Nov, 2023 432.0 442.0 428.0 430.0 11.05 Million
21 Nov, 2023 444.0 450.0 430.0 432.0 16.12 Million
20 Nov, 2023 442.0 450.0 440.0 444.0 12.27 Million