PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 420.0 | 428.0 | 420.0 | 420.0 | 13.34 Million |
| 11 Dec, 2023 | 432.0 | 436.0 | 420.0 | 420.0 | 11.06 Million |
| 10 Dec, 2023 | 432.0 | 436.0 | 420.0 | 420.0 | 11.06 Million |
| 08 Dec, 2023 | 420.0 | 432.0 | 420.0 | 432.0 | 12.05 Million |
| 07 Dec, 2023 | 430.0 | 442.0 | 418.0 | 420.0 | 39.29 Million |
| 06 Dec, 2023 | 420.0 | 432.0 | 416.0 | 430.0 | 33.79 Million |
| 05 Dec, 2023 | 428.0 | 430.0 | 420.0 | 420.0 | 10.41 Million |
| 04 Dec, 2023 | 432.0 | 442.0 | 426.0 | 428.0 | 7.83 Million |
| 03 Dec, 2023 | 432.0 | 442.0 | 426.0 | 428.0 | 7.63 Million |
| 01 Dec, 2023 | 440.0 | 440.0 | 432.0 | 432.0 | 7.93 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO