PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 406.0 410.0 400.0 406.0 18.43 Million
02 Oct, 2023 394.0 412.0 392.0 406.0 27.59 Million
01 Oct, 2023 394.0 412.0 392.0 406.0 27.59 Million
29 Sep, 2023 388.0 396.0 388.0 392.0 13.99 Million
28 Sep, 2023 388.0 396.0 388.0 392.0 13.83 Million
27 Sep, 2023 392.0 410.0 388.0 388.0 27.14 Million
26 Sep, 2023 388.0 396.0 386.0 392.0 23.47 Million
25 Sep, 2023 380.0 388.0 380.0 388.0 13.27 Million
24 Sep, 2023 380.0 388.0 380.0 388.0 13.26 Million
22 Sep, 2023 370.0 390.0 370.0 380.0 21.12 Million