PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 422.0 | 430.0 | 418.0 | 418.0 | 21.6 Million |
| 07 Jan, 2024 | 422.0 | 430.0 | 418.0 | 418.0 | 21.6 Million |
| 05 Jan, 2024 | 420.0 | 428.0 | 420.0 | 422.0 | 7.34 Million |
| 04 Jan, 2024 | 420.0 | 426.0 | 418.0 | 418.0 | 21.97 Million |
| 03 Jan, 2024 | 424.0 | 428.0 | 420.0 | 420.0 | 7.96 Million |
| 02 Jan, 2024 | 434.0 | 434.0 | 422.0 | 424.0 | 8.52 Million |
| 01 Jan, 2024 | 434.0 | 434.0 | 422.0 | 424.0 | 8.52 Million |
| 29 Dec, 2023 | 426.0 | 440.0 | 426.0 | 434.0 | 19.99 Million |
| 28 Dec, 2023 | 426.0 | 434.0 | 424.0 | 424.0 | 10.87 Million |
| 27 Dec, 2023 | 428.0 | 434.0 | 426.0 | 426.0 | 8.31 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO