PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 420.0 428.0 418.0 428.0 14.96 Million
02 Nov, 2023 416.0 418.0 408.0 414.0 8.46 Million
01 Nov, 2023 416.0 416.0 408.0 412.0 8.96 Million
31 Oct, 2023 412.0 420.0 406.0 410.0 10.16 Million
30 Oct, 2023 412.0 418.0 404.0 410.0 9.53 Million
29 Oct, 2023 412.0 418.0 404.0 410.0 9.53 Million
27 Oct, 2023 414.0 416.0 408.0 412.0 9.4 Million
26 Oct, 2023 426.0 428.0 410.0 414.0 10.01 Million
25 Oct, 2023 430.0 436.0 416.0 426.0 12.83 Million
24 Oct, 2023 426.0 432.0 420.0 430.0 12.68 Million