IDR 1070.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 430.0 | 436.0 | 422.0 | 424.0 | 10.72 Million |
26 Nov, 2023 | 430.0 | 436.0 | 422.0 | 424.0 | 10.72 Million |
24 Nov, 2023 | 436.0 | 440.0 | 422.0 | 430.0 | 14.24 Million |
23 Nov, 2023 | 432.0 | 438.0 | 430.0 | 436.0 | 10.46 Million |
22 Nov, 2023 | 432.0 | 442.0 | 428.0 | 430.0 | 11.05 Million |
21 Nov, 2023 | 444.0 | 450.0 | 430.0 | 432.0 | 16.12 Million |
20 Nov, 2023 | 442.0 | 450.0 | 440.0 | 444.0 | 12.27 Million |
19 Nov, 2023 | 442.0 | 450.0 | 440.0 | 444.0 | 12.25 Million |
17 Nov, 2023 | 458.0 | 460.0 | 440.0 | 440.0 | 30.91 Million |
16 Nov, 2023 | 420.0 | 458.0 | 420.0 | 458.0 | 37.64 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO