PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 400.0 | 412.0 | 400.0 | 410.0 | 15.58 Million |
| 30 Jan, 2024 | 396.0 | 412.0 | 392.0 | 400.0 | 12.26 Million |
| 29 Jan, 2024 | 382.0 | 412.0 | 380.0 | 396.0 | 13.8 Million |
| 28 Jan, 2024 | 382.0 | 412.0 | 380.0 | 396.0 | 13.8 Million |
| 26 Jan, 2024 | 386.0 | 394.0 | 380.0 | 380.0 | 6.11 Million |
| 25 Jan, 2024 | 392.0 | 396.0 | 384.0 | 386.0 | 10.09 Million |
| 24 Jan, 2024 | 404.0 | 410.0 | 390.0 | 392.0 | 7.24 Million |
| 23 Jan, 2024 | 418.0 | 418.0 | 402.0 | 404.0 | 9.25 Million |
| 22 Jan, 2024 | 400.0 | 420.0 | 396.0 | 416.0 | 20.77 Million |
| 21 Jan, 2024 | 400.0 | 420.0 | 396.0 | 416.0 | 20.77 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO