PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 420.0 432.0 420.0 432.0 12.05 Million
07 Dec, 2023 430.0 442.0 418.0 420.0 39.29 Million
06 Dec, 2023 420.0 432.0 416.0 430.0 33.79 Million
05 Dec, 2023 428.0 430.0 420.0 420.0 10.41 Million
04 Dec, 2023 432.0 442.0 426.0 428.0 7.83 Million
03 Dec, 2023 432.0 442.0 426.0 428.0 7.63 Million
01 Dec, 2023 440.0 440.0 432.0 432.0 7.93 Million
30 Nov, 2023 440.0 444.0 430.0 438.0 11.54 Million
29 Nov, 2023 432.0 450.0 428.0 438.0 29.83 Million
28 Nov, 2023 432.0 436.0 424.0 432.0 13.66 Million