PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 434.0 | 448.0 | 434.0 | 444.0 | 15.75 Million |
| 13 Feb, 2024 | 432.0 | 442.0 | 430.0 | 432.0 | 10.1 Million |
| 12 Feb, 2024 | 412.0 | 440.0 | 410.0 | 432.0 | 23.9 Million |
| 11 Feb, 2024 | 412.0 | 440.0 | 410.0 | 432.0 | 23.9 Million |
| 07 Feb, 2024 | 414.0 | 414.0 | 406.0 | 410.0 | 8.27 Million |
| 06 Feb, 2024 | 414.0 | 420.0 | 410.0 | 410.0 | 6.31 Million |
| 05 Feb, 2024 | 404.0 | 416.0 | 400.0 | 412.0 | 10.33 Million |
| 04 Feb, 2024 | 404.0 | 416.0 | 400.0 | 412.0 | 10.33 Million |
| 02 Feb, 2024 | 408.0 | 410.0 | 402.0 | 408.0 | 6.51 Million |
| 01 Feb, 2024 | 410.0 | 418.0 | 404.0 | 408.0 | 6.85 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO