PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 420.0 426.0 418.0 418.0 21.97 Million
03 Jan, 2024 424.0 428.0 420.0 420.0 7.96 Million
02 Jan, 2024 434.0 434.0 422.0 424.0 8.52 Million
01 Jan, 2024 434.0 434.0 422.0 424.0 8.52 Million
29 Dec, 2023 426.0 440.0 426.0 434.0 19.99 Million
28 Dec, 2023 426.0 434.0 424.0 424.0 10.87 Million
27 Dec, 2023 428.0 434.0 426.0 426.0 8.31 Million
26 Dec, 2023 428.0 434.0 426.0 426.0 8.31 Million
22 Dec, 2023 426.0 430.0 424.0 428.0 7.78 Million
21 Dec, 2023 426.0 432.0 422.0 428.0 8.26 Million