PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 580.0 | 640.0 | 565.0 | 620.0 | 74.84 Million |
| 07 Mar, 2024 | 550.0 | 585.0 | 550.0 | 575.0 | 17.52 Million |
| 06 Mar, 2024 | 565.0 | 570.0 | 550.0 | 555.0 | 8.89 Million |
| 05 Mar, 2024 | 570.0 | 580.0 | 555.0 | 565.0 | 12.44 Million |
| 04 Mar, 2024 | 560.0 | 600.0 | 560.0 | 570.0 | 54.62 Million |
| 03 Mar, 2024 | 560.0 | 600.0 | 560.0 | 570.0 | 54.62 Million |
| 01 Mar, 2024 | 575.0 | 575.0 | 550.0 | 560.0 | 10.33 Million |
| 29 Feb, 2024 | 560.0 | 575.0 | 550.0 | 565.0 | 26.55 Million |
| 28 Feb, 2024 | 575.0 | 580.0 | 545.0 | 560.0 | 28.95 Million |
| 27 Feb, 2024 | 560.0 | 575.0 | 550.0 | 575.0 | 23.64 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO