PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 530.0 | 575.0 | 530.0 | 560.0 | 30.38 Million |
| 25 Feb, 2024 | 530.0 | 575.0 | 530.0 | 560.0 | 30.38 Million |
| 23 Feb, 2024 | 505.0 | 575.0 | 505.0 | 530.0 | 75.63 Million |
| 22 Feb, 2024 | 505.0 | 505.0 | 494.0 | 500.0 | 14.15 Million |
| 21 Feb, 2024 | 496.0 | 510.0 | 492.0 | 505.0 | 18.57 Million |
| 20 Feb, 2024 | 464.0 | 505.0 | 462.0 | 496.0 | 42.11 Million |
| 19 Feb, 2024 | 448.0 | 466.0 | 448.0 | 464.0 | 31.95 Million |
| 18 Feb, 2024 | 448.0 | 466.0 | 448.0 | 464.0 | 31.95 Million |
| 16 Feb, 2024 | 444.0 | 456.0 | 440.0 | 448.0 | 24.61 Million |
| 15 Feb, 2024 | 434.0 | 448.0 | 434.0 | 444.0 | 15.75 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO