PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 432.0 434.0 424.0 426.0 8.71 Million
19 Dec, 2023 426.0 438.0 422.0 432.0 10.65 Million
18 Dec, 2023 420.0 430.0 420.0 426.0 7.89 Million
17 Dec, 2023 420.0 430.0 420.0 426.0 7.89 Million
15 Dec, 2023 430.0 430.0 420.0 420.0 5.23 Million
14 Dec, 2023 426.0 432.0 424.0 430.0 7.77 Million
13 Dec, 2023 420.0 434.0 420.0 426.0 16.96 Million
12 Dec, 2023 420.0 428.0 420.0 420.0 13.34 Million
11 Dec, 2023 432.0 436.0 420.0 420.0 11.06 Million
10 Dec, 2023 432.0 436.0 420.0 420.0 11.06 Million