PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 376.0 380.0 370.0 376.0 9.49 Million
15 Jan, 2024 384.0 386.0 376.0 376.0 14.47 Million
14 Jan, 2024 384.0 386.0 376.0 376.0 14.45 Million
12 Jan, 2024 418.0 420.0 380.0 382.0 23.76 Million
11 Jan, 2024 420.0 424.0 418.0 420.0 19.24 Million
10 Jan, 2024 422.0 424.0 418.0 418.0 13.45 Million
09 Jan, 2024 420.0 426.0 418.0 420.0 15.57 Million
08 Jan, 2024 422.0 430.0 418.0 418.0 21.6 Million
07 Jan, 2024 422.0 430.0 418.0 418.0 21.6 Million
05 Jan, 2024 420.0 428.0 420.0 422.0 7.34 Million