PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 930.0 | 970.0 | 735.0 | 920.0 | 63.59 Million |
| 21 Mar, 2024 | 920.0 | 940.0 | 915.0 | 930.0 | 32.9 Million |
| 20 Mar, 2024 | 880.0 | 920.0 | 870.0 | 920.0 | 55.33 Million |
| 19 Mar, 2024 | 885.0 | 920.0 | 860.0 | 875.0 | 40.45 Million |
| 18 Mar, 2024 | 935.0 | 950.0 | 875.0 | 885.0 | 48.82 Million |
| 17 Mar, 2024 | 935.0 | 950.0 | 875.0 | 885.0 | 48.82 Million |
| 15 Mar, 2024 | 860.0 | 945.0 | 855.0 | 930.0 | 91.78 Million |
| 14 Mar, 2024 | 815.0 | 940.0 | 785.0 | 850.0 | 251.45 Million |
| 13 Mar, 2024 | 625.0 | 775.0 | 625.0 | 775.0 | 97.93 Million |
| 12 Mar, 2024 | 625.0 | 775.0 | 625.0 | 775.0 | 97.93 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO