PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1100.0 1110.0 1080.0 1085.0 13.32 Million
23 Apr, 2024 1085.0 1110.0 1075.0 1100.0 18.79 Million
22 Apr, 2024 1045.0 1090.0 1045.0 1085.0 11.88 Million
21 Apr, 2024 1045.0 1090.0 1045.0 1085.0 11.88 Million
19 Apr, 2024 1155.0 1170.0 1005.0 1045.0 40.48 Million
18 Apr, 2024 1160.0 1185.0 1150.0 1155.0 8.02 Million
17 Apr, 2024 1180.0 1190.0 1150.0 1160.0 19.91 Million
16 Apr, 2024 1000.0 1180.0 1000.0 1170.0 50.52 Million
15 Apr, 2024 1000.0 1180.0 1000.0 1170.0 50.52 Million
05 Apr, 2024 985.0 1025.0 970.0 1010.0 35.02 Million