PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 412.0 440.0 410.0 432.0 23.9 Million
07 Feb, 2024 414.0 414.0 406.0 410.0 8.27 Million
06 Feb, 2024 414.0 420.0 410.0 410.0 6.31 Million
05 Feb, 2024 404.0 416.0 400.0 412.0 10.33 Million
04 Feb, 2024 404.0 416.0 400.0 412.0 10.33 Million
02 Feb, 2024 408.0 410.0 402.0 408.0 6.51 Million
01 Feb, 2024 410.0 418.0 404.0 408.0 6.85 Million
31 Jan, 2024 400.0 412.0 400.0 410.0 15.58 Million
30 Jan, 2024 396.0 412.0 392.0 400.0 12.26 Million
29 Jan, 2024 382.0 412.0 380.0 396.0 13.8 Million