PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 570.0 580.0 555.0 565.0 12.44 Million
04 Mar, 2024 560.0 600.0 560.0 570.0 54.62 Million
03 Mar, 2024 560.0 600.0 560.0 570.0 54.62 Million
01 Mar, 2024 575.0 575.0 550.0 560.0 10.33 Million
29 Feb, 2024 560.0 575.0 550.0 565.0 26.55 Million
28 Feb, 2024 575.0 580.0 545.0 560.0 28.95 Million
27 Feb, 2024 560.0 575.0 550.0 575.0 23.64 Million
26 Feb, 2024 530.0 575.0 530.0 560.0 30.38 Million
25 Feb, 2024 530.0 575.0 530.0 560.0 30.38 Million
23 Feb, 2024 505.0 575.0 505.0 530.0 75.63 Million