PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1200.0 | 1230.0 | 1185.0 | 1185.0 | 15.69 Million |
| 02 Jun, 2024 | 1200.0 | 1230.0 | 1185.0 | 1185.0 | 15.69 Million |
| 31 May, 2024 | 1155.0 | 1200.0 | 1150.0 | 1190.0 | 28.07 Million |
| 30 May, 2024 | 1110.0 | 1160.0 | 1100.0 | 1155.0 | 16 Million |
| 29 May, 2024 | 1135.0 | 1150.0 | 1110.0 | 1110.0 | 9.84 Million |
| 28 May, 2024 | 1090.0 | 1135.0 | 1050.0 | 1130.0 | 28.13 Million |
| 27 May, 2024 | 990.0 | 1110.0 | 985.0 | 1090.0 | 42.76 Million |
| 26 May, 2024 | 990.0 | 1110.0 | 985.0 | 1090.0 | 42.76 Million |
| 22 May, 2024 | 975.0 | 1005.0 | 960.0 | 985.0 | 8.2 Million |
| 21 May, 2024 | 970.0 | 1010.0 | 950.0 | 965.0 | 18.1 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO