PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 885.0 920.0 860.0 875.0 40.45 Million
18 Mar, 2024 935.0 950.0 875.0 885.0 48.82 Million
17 Mar, 2024 935.0 950.0 875.0 885.0 48.82 Million
15 Mar, 2024 860.0 945.0 855.0 930.0 91.78 Million
14 Mar, 2024 815.0 940.0 785.0 850.0 251.45 Million
13 Mar, 2024 625.0 775.0 625.0 775.0 97.93 Million
12 Mar, 2024 625.0 775.0 625.0 775.0 97.93 Million
08 Mar, 2024 580.0 640.0 565.0 620.0 74.84 Million
07 Mar, 2024 550.0 585.0 550.0 575.0 17.52 Million
06 Mar, 2024 565.0 570.0 550.0 555.0 8.89 Million