PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1105.0 1170.0 1100.0 1155.0 26.26 Million
05 May, 2024 1105.0 1170.0 1100.0 1155.0 26.26 Million
03 May, 2024 1080.0 1130.0 1080.0 1100.0 29.99 Million
02 May, 2024 1065.0 1085.0 1030.0 1080.0 19.81 Million
01 May, 2024 1065.0 1085.0 1030.0 1080.0 19.81 Million
30 Apr, 2024 1135.0 1170.0 1015.0 1070.0 44.14 Million
29 Apr, 2024 1100.0 1150.0 1090.0 1135.0 18.35 Million
28 Apr, 2024 1100.0 1150.0 1090.0 1135.0 18.35 Million
26 Apr, 2024 1100.0 1125.0 1090.0 1095.0 14.42 Million
25 Apr, 2024 1085.0 1125.0 1075.0 1100.0 16.92 Million