PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 505.0 505.0 494.0 500.0 14.15 Million
21 Feb, 2024 496.0 510.0 492.0 505.0 18.57 Million
20 Feb, 2024 464.0 505.0 462.0 496.0 42.11 Million
19 Feb, 2024 448.0 466.0 448.0 464.0 31.95 Million
18 Feb, 2024 448.0 466.0 448.0 464.0 31.95 Million
16 Feb, 2024 444.0 456.0 440.0 448.0 24.61 Million
15 Feb, 2024 434.0 448.0 434.0 444.0 15.75 Million
14 Feb, 2024 434.0 448.0 434.0 444.0 15.75 Million
13 Feb, 2024 432.0 442.0 430.0 432.0 10.1 Million
12 Feb, 2024 412.0 440.0 410.0 432.0 23.9 Million