PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 382.0 412.0 380.0 396.0 13.8 Million
26 Jan, 2024 386.0 394.0 380.0 380.0 6.11 Million
25 Jan, 2024 392.0 396.0 384.0 386.0 10.09 Million
24 Jan, 2024 404.0 410.0 390.0 392.0 7.24 Million
23 Jan, 2024 418.0 418.0 402.0 404.0 9.25 Million
22 Jan, 2024 400.0 420.0 396.0 416.0 20.77 Million
21 Jan, 2024 400.0 420.0 396.0 416.0 20.77 Million
19 Jan, 2024 402.0 402.0 390.0 394.0 11.29 Million
18 Jan, 2024 376.0 404.0 374.0 400.0 15.28 Million
17 Jan, 2024 380.0 392.0 376.0 380.0 18.9 Million