PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 955.0 | 990.0 | 940.0 | 980.0 | 41.82 Million |
| 03 Apr, 2024 | 955.0 | 970.0 | 940.0 | 950.0 | 26.5 Million |
| 02 Apr, 2024 | 920.0 | 965.0 | 920.0 | 955.0 | 37.35 Million |
| 01 Apr, 2024 | 905.0 | 940.0 | 895.0 | 920.0 | 36.62 Million |
| 31 Mar, 2024 | 905.0 | 940.0 | 895.0 | 920.0 | 36.62 Million |
| 28 Mar, 2024 | 895.0 | 925.0 | 890.0 | 905.0 | 22.64 Million |
| 27 Mar, 2024 | 895.0 | 905.0 | 880.0 | 890.0 | 19.46 Million |
| 26 Mar, 2024 | 900.0 | 935.0 | 895.0 | 895.0 | 17.76 Million |
| 25 Mar, 2024 | 915.0 | 945.0 | 900.0 | 900.0 | 30.24 Million |
| 24 Mar, 2024 | 945.0 | 945.0 | 900.0 | 900.0 | 30.24 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO