PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1130.0 | 1130.0 | 1055.0 | 1055.0 | 20.54 Million |
| 13 Jun, 2024 | 1140.0 | 1165.0 | 1130.0 | 1130.0 | 8.11 Million |
| 12 Jun, 2024 | 1155.0 | 1175.0 | 1120.0 | 1140.0 | 12.3 Million |
| 11 Jun, 2024 | 1155.0 | 1180.0 | 1130.0 | 1150.0 | 12.32 Million |
| 10 Jun, 2024 | 1160.0 | 1165.0 | 1125.0 | 1155.0 | 10.05 Million |
| 09 Jun, 2024 | 1160.0 | 1165.0 | 1125.0 | 1155.0 | 10.05 Million |
| 07 Jun, 2024 | 1165.0 | 1200.0 | 1140.0 | 1160.0 | 27.94 Million |
| 06 Jun, 2024 | 1180.0 | 1180.0 | 1125.0 | 1155.0 | 17.93 Million |
| 05 Jun, 2024 | 1180.0 | 1190.0 | 1155.0 | 1170.0 | 18.57 Million |
| 04 Jun, 2024 | 1185.0 | 1200.0 | 1150.0 | 1170.0 | 11.59 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO