PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 905.0 940.0 895.0 920.0 36.62 Million
31 Mar, 2024 905.0 940.0 895.0 920.0 36.62 Million
28 Mar, 2024 895.0 925.0 890.0 905.0 22.64 Million
27 Mar, 2024 895.0 905.0 880.0 890.0 19.46 Million
26 Mar, 2024 900.0 935.0 895.0 895.0 17.76 Million
25 Mar, 2024 915.0 945.0 900.0 900.0 30.24 Million
24 Mar, 2024 945.0 945.0 900.0 900.0 30.24 Million
22 Mar, 2024 930.0 970.0 735.0 920.0 63.59 Million
21 Mar, 2024 920.0 940.0 915.0 930.0 32.9 Million
20 Mar, 2024 880.0 920.0 870.0 920.0 55.33 Million