PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1070.0 | 1085.0 | 1060.0 | 1075.0 | 2.65 Million |
| 27 Jun, 2024 | 1085.0 | 1090.0 | 1060.0 | 1070.0 | 3.1 Million |
| 26 Jun, 2024 | 1085.0 | 1100.0 | 1080.0 | 1085.0 | 812.9 Thousand |
| 25 Jun, 2024 | 1050.0 | 1105.0 | 1050.0 | 1085.0 | 4.17 Million |
| 24 Jun, 2024 | 1080.0 | 1110.0 | 1050.0 | 1095.0 | 6.4 Million |
| 23 Jun, 2024 | 1080.0 | 1110.0 | 1050.0 | 1095.0 | 6.4 Million |
| 21 Jun, 2024 | 1050.0 | 1100.0 | 1050.0 | 1070.0 | 2.92 Million |
| 20 Jun, 2024 | 1050.0 | 1070.0 | 1000.0 | 1050.0 | 9.11 Million |
| 19 Jun, 2024 | 1055.0 | 1065.0 | 1030.0 | 1050.0 | 7.26 Million |
| 18 Jun, 2024 | 1055.0 | 1065.0 | 1030.0 | 1050.0 | 7.26 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO