PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1200.0 1230.0 1095.0 1110.0 45.22 Million
15 May, 2024 1205.0 1210.0 1185.0 1185.0 12.34 Million
14 May, 2024 1210.0 1220.0 1185.0 1200.0 18.17 Million
13 May, 2024 1195.0 1245.0 1195.0 1200.0 31.85 Million
12 May, 2024 1195.0 1245.0 1195.0 1200.0 31.85 Million
08 May, 2024 1170.0 1200.0 1165.0 1190.0 16.97 Million
07 May, 2024 1160.0 1225.0 1150.0 1165.0 44.74 Million
06 May, 2024 1105.0 1170.0 1100.0 1155.0 26.26 Million
05 May, 2024 1105.0 1170.0 1100.0 1155.0 26.26 Million
03 May, 2024 1080.0 1130.0 1080.0 1100.0 29.99 Million