PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1110.0 1160.0 1100.0 1155.0 16 Million
29 May, 2024 1135.0 1150.0 1110.0 1110.0 9.84 Million
28 May, 2024 1090.0 1135.0 1050.0 1130.0 28.13 Million
27 May, 2024 990.0 1110.0 985.0 1090.0 42.76 Million
26 May, 2024 990.0 1110.0 985.0 1090.0 42.76 Million
22 May, 2024 975.0 1005.0 960.0 985.0 8.2 Million
21 May, 2024 970.0 1010.0 950.0 965.0 18.1 Million
20 May, 2024 1110.0 1125.0 950.0 970.0 57.16 Million
19 May, 2024 1110.0 1125.0 950.0 970.0 57.16 Million
17 May, 2024 1145.0 1150.0 1045.0 1110.0 32.65 Million