PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1090.0 | 1090.0 | 960.0 | 970.0 | 31.87 Million |
| 02 Aug, 2024 | 1110.0 | 1110.0 | 1085.0 | 1100.0 | 3.87 Million |
| 01 Aug, 2024 | 1110.0 | 1170.0 | 1090.0 | 1100.0 | 20.9 Million |
| 31 Jul, 2024 | 1100.0 | 1110.0 | 1100.0 | 1100.0 | 5.16 Million |
| 30 Jul, 2024 | 1085.0 | 1105.0 | 1085.0 | 1100.0 | 6.69 Million |
| 29 Jul, 2024 | 1100.0 | 1100.0 | 1075.0 | 1085.0 | 3.52 Million |
| 28 Jul, 2024 | 1100.0 | 1100.0 | 1075.0 | 1085.0 | 3.52 Million |
| 26 Jul, 2024 | 1100.0 | 1100.0 | 1090.0 | 1100.0 | 3.07 Million |
| 25 Jul, 2024 | 1080.0 | 1100.0 | 1065.0 | 1100.0 | 5.49 Million |
| 24 Jul, 2024 | 1085.0 | 1100.0 | 1070.0 | 1080.0 | 4.95 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO