PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1065.0 1085.0 1030.0 1080.0 19.81 Million
01 May, 2024 1065.0 1085.0 1030.0 1080.0 19.81 Million
30 Apr, 2024 1135.0 1170.0 1015.0 1070.0 44.14 Million
29 Apr, 2024 1100.0 1150.0 1090.0 1135.0 18.35 Million
28 Apr, 2024 1100.0 1150.0 1090.0 1135.0 18.35 Million
26 Apr, 2024 1100.0 1125.0 1090.0 1095.0 14.42 Million
25 Apr, 2024 1085.0 1125.0 1075.0 1100.0 16.92 Million
24 Apr, 2024 1100.0 1110.0 1080.0 1085.0 13.32 Million
23 Apr, 2024 1085.0 1110.0 1075.0 1100.0 18.79 Million
22 Apr, 2024 1045.0 1090.0 1045.0 1085.0 11.88 Million