PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 825.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1085.0 1085.0 1065.0 1080.0 4.05 Million
19 Jul, 2024 1075.0 1085.0 1060.0 1075.0 3.07 Million
18 Jul, 2024 1070.0 1075.0 1070.0 1075.0 2.51 Million
17 Jul, 2024 1070.0 1090.0 1050.0 1070.0 5.23 Million
16 Jul, 2024 1100.0 1115.0 1070.0 1070.0 6.75 Million
15 Jul, 2024 1095.0 1120.0 1080.0 1100.0 9.93 Million
14 Jul, 2024 1095.0 1120.0 1080.0 1100.0 9.93 Million
12 Jul, 2024 1110.0 1120.0 1080.0 1095.0 18.58 Million
11 Jul, 2024 1085.0 1110.0 1070.0 1110.0 6.7 Million
10 Jul, 2024 1080.0 1085.0 1070.0 1070.0 2.18 Million