PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1040.0 | 1050.0 | 1030.0 | 1035.0 | 7.6 Million |
| 25 Aug, 2024 | 1040.0 | 1050.0 | 1030.0 | 1035.0 | 7.6 Million |
| 23 Aug, 2024 | 1040.0 | 1050.0 | 1025.0 | 1050.0 | 9.96 Million |
| 22 Aug, 2024 | 1060.0 | 1075.0 | 1030.0 | 1040.0 | 9.14 Million |
| 21 Aug, 2024 | 1100.0 | 1100.0 | 1060.0 | 1065.0 | 5.61 Million |
| 20 Aug, 2024 | 1095.0 | 1100.0 | 1085.0 | 1100.0 | 5.03 Million |
| 19 Aug, 2024 | 1090.0 | 1095.0 | 1075.0 | 1095.0 | 4.29 Million |
| 18 Aug, 2024 | 1090.0 | 1095.0 | 1075.0 | 1095.0 | 4.29 Million |
| 16 Aug, 2024 | 1095.0 | 1100.0 | 1085.0 | 1090.0 | 4.6 Million |
| 15 Aug, 2024 | 1095.0 | 1100.0 | 1085.0 | 1095.0 | 7.14 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO