PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1380.0 | 1420.0 | 1340.0 | 1365.0 | 30.53 Million |
| 19 Sep, 2024 | 1330.0 | 1390.0 | 1310.0 | 1380.0 | 24.75 Million |
| 18 Sep, 2024 | 1380.0 | 1395.0 | 1325.0 | 1325.0 | 15.93 Million |
| 17 Sep, 2024 | 1455.0 | 1455.0 | 1330.0 | 1380.0 | 25.61 Million |
| 13 Sep, 2024 | 1430.0 | 1480.0 | 1415.0 | 1450.0 | 16.26 Million |
| 12 Sep, 2024 | 1420.0 | 1435.0 | 1405.0 | 1420.0 | 9.86 Million |
| 11 Sep, 2024 | 1435.0 | 1460.0 | 1415.0 | 1420.0 | 12.18 Million |
| 10 Sep, 2024 | 1400.0 | 1455.0 | 1385.0 | 1435.0 | 39.15 Million |
| 09 Sep, 2024 | 1340.0 | 1400.0 | 1315.0 | 1400.0 | 31.66 Million |
| 08 Sep, 2024 | 1340.0 | 1400.0 | 1315.0 | 1400.0 | 31.66 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO