PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1200.0 | 1210.0 | 1160.0 | 1170.0 | 17.04 Million |
| 03 Oct, 2024 | 1220.0 | 1245.0 | 1195.0 | 1200.0 | 16.85 Million |
| 02 Oct, 2024 | 1270.0 | 1270.0 | 1185.0 | 1205.0 | 25.08 Million |
| 01 Oct, 2024 | 1280.0 | 1295.0 | 1260.0 | 1265.0 | 10.73 Million |
| 30 Sep, 2024 | 1330.0 | 1330.0 | 1255.0 | 1255.0 | 25.11 Million |
| 27 Sep, 2024 | 1325.0 | 1330.0 | 1280.0 | 1325.0 | 25.16 Million |
| 26 Sep, 2024 | 1305.0 | 1345.0 | 1290.0 | 1325.0 | 24.85 Million |
| 25 Sep, 2024 | 1280.0 | 1305.0 | 1270.0 | 1305.0 | 13.48 Million |
| 24 Sep, 2024 | 1345.0 | 1345.0 | 1275.0 | 1275.0 | 19.55 Million |
| 23 Sep, 2024 | 1355.0 | 1355.0 | 1260.0 | 1320.0 | 39.35 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO