PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1085.0 1105.0 1085.0 1100.0 6.69 Million
29 Jul, 2024 1100.0 1100.0 1075.0 1085.0 3.52 Million
28 Jul, 2024 1100.0 1100.0 1075.0 1085.0 3.52 Million
26 Jul, 2024 1100.0 1100.0 1090.0 1100.0 3.07 Million
25 Jul, 2024 1080.0 1100.0 1065.0 1100.0 5.49 Million
24 Jul, 2024 1085.0 1100.0 1070.0 1080.0 4.95 Million
23 Jul, 2024 1085.0 1085.0 1070.0 1085.0 3.86 Million
22 Jul, 2024 1085.0 1085.0 1065.0 1080.0 4.05 Million
21 Jul, 2024 1085.0 1085.0 1065.0 1080.0 4.05 Million
19 Jul, 2024 1075.0 1085.0 1060.0 1075.0 3.07 Million