PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1380.0 | 1390.0 | 1330.0 | 1340.0 | 19.86 Million |
| 05 Sep, 2024 | 1230.0 | 1380.0 | 1230.0 | 1375.0 | 42.86 Million |
| 04 Sep, 2024 | 1230.0 | 1255.0 | 1205.0 | 1225.0 | 21.47 Million |
| 03 Sep, 2024 | 1245.0 | 1250.0 | 1200.0 | 1235.0 | 17.96 Million |
| 02 Sep, 2024 | 1215.0 | 1250.0 | 1190.0 | 1245.0 | 35.99 Million |
| 01 Sep, 2024 | 1215.0 | 1250.0 | 1190.0 | 1245.0 | 35.99 Million |
| 30 Aug, 2024 | 1110.0 | 1285.0 | 1105.0 | 1200.0 | 95.82 Million |
| 29 Aug, 2024 | 1050.0 | 1115.0 | 1025.0 | 1105.0 | 36.7 Million |
| 28 Aug, 2024 | 1065.0 | 1065.0 | 1035.0 | 1045.0 | 7.62 Million |
| 27 Aug, 2024 | 1035.0 | 1075.0 | 1035.0 | 1065.0 | 8.13 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO