PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1090.0 1105.0 1070.0 1090.0 4.01 Million
05 Jul, 2024 1105.0 1115.0 1085.0 1090.0 4.35 Million
04 Jul, 2024 1100.0 1125.0 1085.0 1100.0 6.96 Million
03 Jul, 2024 1125.0 1125.0 1095.0 1100.0 3.03 Million
02 Jul, 2024 1125.0 1130.0 1090.0 1125.0 5.94 Million
01 Jul, 2024 1075.0 1130.0 1075.0 1115.0 9.72 Million
30 Jun, 2024 1075.0 1130.0 1075.0 1115.0 9.72 Million
28 Jun, 2024 1070.0 1085.0 1060.0 1075.0 2.65 Million
27 Jun, 2024 1085.0 1090.0 1060.0 1070.0 3.1 Million
26 Jun, 2024 1085.0 1100.0 1080.0 1085.0 812.9 Thousand