PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 1070.0
(0.47%)
IDR 1070.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1085.0 | 1100.0 | 1085.0 | 1095.0 | 9.7 Million |
| 09 Aug, 2024 | 1060.0 | 1100.0 | 1060.0 | 1085.0 | 4.24 Million |
| 08 Aug, 2024 | 1060.0 | 1075.0 | 1045.0 | 1060.0 | 4.32 Million |
| 07 Aug, 2024 | 1030.0 | 1060.0 | 1025.0 | 1055.0 | 4.62 Million |
| 06 Aug, 2024 | 975.0 | 1065.0 | 975.0 | 1020.0 | 19.3 Million |
| 05 Aug, 2024 | 1090.0 | 1090.0 | 960.0 | 970.0 | 31.87 Million |
| 04 Aug, 2024 | 1090.0 | 1090.0 | 960.0 | 970.0 | 31.87 Million |
| 02 Aug, 2024 | 1110.0 | 1110.0 | 1085.0 | 1100.0 | 3.87 Million |
| 01 Aug, 2024 | 1110.0 | 1170.0 | 1090.0 | 1100.0 | 20.9 Million |
| 31 Jul, 2024 | 1100.0 | 1110.0 | 1100.0 | 1100.0 | 5.16 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO