PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1235.0 | 1270.0 | 1230.0 | 1270.0 | 27.58 Million |
| 17 Oct, 2024 | 1250.0 | 1255.0 | 1210.0 | 1230.0 | 32.39 Million |
| 16 Oct, 2024 | 1210.0 | 1255.0 | 1190.0 | 1245.0 | 46.01 Million |
| 15 Oct, 2024 | 1195.0 | 1220.0 | 1170.0 | 1200.0 | 18.57 Million |
| 14 Oct, 2024 | 1190.0 | 1200.0 | 1165.0 | 1185.0 | 12.94 Million |
| 11 Oct, 2024 | 1160.0 | 1225.0 | 1160.0 | 1185.0 | 17.56 Million |
| 10 Oct, 2024 | 1190.0 | 1195.0 | 1155.0 | 1155.0 | 19.19 Million |
| 09 Oct, 2024 | 1150.0 | 1185.0 | 1120.0 | 1185.0 | 23.29 Million |
| 08 Oct, 2024 | 1165.0 | 1165.0 | 1130.0 | 1150.0 | 18.19 Million |
| 07 Oct, 2024 | 1180.0 | 1185.0 | 1150.0 | 1165.0 | 18.14 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO