PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 1070.0
(0.47%)
IDR 1070.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1245.0 | 1250.0 | 1200.0 | 1235.0 | 17.96 Million |
| 02 Sep, 2024 | 1215.0 | 1250.0 | 1190.0 | 1245.0 | 35.99 Million |
| 01 Sep, 2024 | 1215.0 | 1250.0 | 1190.0 | 1245.0 | 35.99 Million |
| 30 Aug, 2024 | 1110.0 | 1285.0 | 1105.0 | 1200.0 | 95.82 Million |
| 29 Aug, 2024 | 1050.0 | 1115.0 | 1025.0 | 1105.0 | 36.7 Million |
| 28 Aug, 2024 | 1065.0 | 1065.0 | 1035.0 | 1045.0 | 7.62 Million |
| 27 Aug, 2024 | 1035.0 | 1075.0 | 1035.0 | 1065.0 | 8.13 Million |
| 26 Aug, 2024 | 1040.0 | 1050.0 | 1030.0 | 1035.0 | 7.6 Million |
| 25 Aug, 2024 | 1040.0 | 1050.0 | 1030.0 | 1035.0 | 7.6 Million |
| 23 Aug, 2024 | 1040.0 | 1050.0 | 1025.0 | 1050.0 | 9.96 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO