PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1100.0 1100.0 1065.0 1075.0 24.53 Million
14 Nov, 2024 1105.0 1125.0 1090.0 1095.0 21.45 Million
13 Nov, 2024 1125.0 1140.0 1100.0 1100.0 34.87 Million
12 Nov, 2024 1140.0 1145.0 1125.0 1125.0 16.19 Million
11 Nov, 2024 1175.0 1180.0 1135.0 1135.0 20.18 Million
08 Nov, 2024 1115.0 1175.0 1110.0 1165.0 26.54 Million
07 Nov, 2024 1135.0 1135.0 1105.0 1105.0 27.44 Million
06 Nov, 2024 1150.0 1170.0 1105.0 1130.0 24.3 Million
05 Nov, 2024 1140.0 1145.0 1115.0 1115.0 23.75 Million
04 Nov, 2024 1190.0 1195.0 1110.0 1130.0 32.58 Million