PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 960.0 | 990.0 | 950.0 | 960.0 | 17.22 Million |
| 29 Nov, 2024 | 955.0 | 970.0 | 940.0 | 955.0 | 24.42 Million |
| 28 Nov, 2024 | 985.0 | 990.0 | 950.0 | 965.0 | 14.23 Million |
| 26 Nov, 2024 | 990.0 | 990.0 | 960.0 | 980.0 | 17.78 Million |
| 25 Nov, 2024 | 950.0 | 990.0 | 925.0 | 985.0 | 27.11 Million |
| 22 Nov, 2024 | 985.0 | 990.0 | 930.0 | 945.0 | 46.67 Million |
| 21 Nov, 2024 | 1000.0 | 1005.0 | 980.0 | 985.0 | 24.1 Million |
| 20 Nov, 2024 | 1005.0 | 1020.0 | 980.0 | 1000.0 | 21.53 Million |
| 19 Nov, 2024 | 1025.0 | 1030.0 | 1000.0 | 1000.0 | 37.75 Million |
| 18 Nov, 2024 | 1070.0 | 1070.0 | 1015.0 | 1025.0 | 31.61 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO