PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1060.0 1075.0 1030.0 1040.0 9.14 Million
21 Aug, 2024 1100.0 1100.0 1060.0 1065.0 5.61 Million
20 Aug, 2024 1095.0 1100.0 1085.0 1100.0 5.03 Million
19 Aug, 2024 1090.0 1095.0 1075.0 1095.0 4.29 Million
18 Aug, 2024 1090.0 1095.0 1075.0 1095.0 4.29 Million
16 Aug, 2024 1095.0 1100.0 1085.0 1090.0 4.6 Million
15 Aug, 2024 1095.0 1100.0 1085.0 1095.0 7.14 Million
14 Aug, 2024 1095.0 1100.0 1085.0 1095.0 6.28 Million
13 Aug, 2024 1100.0 1100.0 1085.0 1095.0 5.93 Million
12 Aug, 2024 1085.0 1100.0 1085.0 1095.0 9.7 Million