PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 402.0 | 402.0 | 390.0 | 394.0 | 11.29 Million |
| 18 Jan, 2024 | 376.0 | 404.0 | 374.0 | 400.0 | 15.28 Million |
| 17 Jan, 2024 | 380.0 | 392.0 | 376.0 | 380.0 | 18.9 Million |
| 16 Jan, 2024 | 376.0 | 380.0 | 370.0 | 376.0 | 9.49 Million |
| 15 Jan, 2024 | 384.0 | 386.0 | 376.0 | 376.0 | 14.47 Million |
| 14 Jan, 2024 | 384.0 | 386.0 | 376.0 | 376.0 | 14.45 Million |
| 12 Jan, 2024 | 418.0 | 420.0 | 380.0 | 382.0 | 23.76 Million |
| 11 Jan, 2024 | 420.0 | 424.0 | 418.0 | 420.0 | 19.24 Million |
| 10 Jan, 2024 | 422.0 | 424.0 | 418.0 | 418.0 | 13.45 Million |
| 09 Jan, 2024 | 420.0 | 426.0 | 418.0 | 420.0 | 15.57 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO