PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 428.0 432.0 420.0 420.0 8.69 Million
14 Nov, 2023 416.0 428.0 416.0 428.0 12.32 Million
13 Nov, 2023 412.0 420.0 412.0 416.0 7.99 Million
12 Nov, 2023 412.0 420.0 412.0 416.0 7.99 Million
10 Nov, 2023 412.0 420.0 412.0 412.0 7.76 Million
09 Nov, 2023 414.0 426.0 414.0 416.0 8.25 Million
08 Nov, 2023 430.0 430.0 412.0 412.0 9.62 Million
07 Nov, 2023 434.0 434.0 426.0 428.0 11.89 Million
06 Nov, 2023 430.0 434.0 424.0 432.0 13.62 Million
05 Nov, 2023 430.0 434.0 424.0 432.0 13.62 Million