PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 810.0
(0.0%)
IDR 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 394.0 | 412.0 | 392.0 | 406.0 | 27.59 Million |
| 01 Oct, 2023 | 394.0 | 412.0 | 392.0 | 406.0 | 27.59 Million |
| 29 Sep, 2023 | 388.0 | 396.0 | 388.0 | 392.0 | 13.99 Million |
| 28 Sep, 2023 | 388.0 | 396.0 | 388.0 | 392.0 | 13.83 Million |
| 27 Sep, 2023 | 392.0 | 410.0 | 388.0 | 388.0 | 27.14 Million |
| 26 Sep, 2023 | 388.0 | 396.0 | 386.0 | 392.0 | 23.47 Million |
| 25 Sep, 2023 | 380.0 | 388.0 | 380.0 | 388.0 | 13.27 Million |
| 24 Sep, 2023 | 380.0 | 388.0 | 380.0 | 388.0 | 13.26 Million |
| 22 Sep, 2023 | 370.0 | 390.0 | 370.0 | 380.0 | 21.12 Million |
| 21 Sep, 2023 | 372.0 | 378.0 | 370.0 | 370.0 | 21.12 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO