PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(1.85%)
IDR 825.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 426.0 | 428.0 | 410.0 | 414.0 | 10.01 Million |
| 25 Oct, 2023 | 430.0 | 436.0 | 416.0 | 426.0 | 12.83 Million |
| 24 Oct, 2023 | 426.0 | 432.0 | 420.0 | 430.0 | 12.68 Million |
| 23 Oct, 2023 | 428.0 | 430.0 | 414.0 | 426.0 | 16.1 Million |
| 22 Oct, 2023 | 428.0 | 430.0 | 414.0 | 426.0 | 16.1 Million |
| 20 Oct, 2023 | 408.0 | 428.0 | 404.0 | 426.0 | 15.79 Million |
| 19 Oct, 2023 | 430.0 | 442.0 | 408.0 | 408.0 | 19.44 Million |
| 18 Oct, 2023 | 440.0 | 440.0 | 426.0 | 430.0 | 16.75 Million |
| 17 Oct, 2023 | 412.0 | 438.0 | 412.0 | 436.0 | 31.84 Million |
| 16 Oct, 2023 | 406.0 | 414.0 | 400.0 | 412.0 | 17.53 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO