PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 610.0 675.0 610.0 675.0 38.4 Thousand
25 Nov, 2024 675.0 675.0 675.0 675.0 13.2 Thousand
22 Nov, 2024 750.0 750.0 750.0 750.0 38.9 Thousand
21 Nov, 2024 830.0 830.0 830.0 830.0 13.1 Thousand
20 Nov, 2024 755.0 755.0 755.0 755.0 27.6 Thousand
19 Nov, 2024 580.0 690.0 580.0 690.0 165 Thousand
18 Nov, 2024 685.0 685.0 630.0 630.0 22.5 Thousand
15 Nov, 2024 720.0 720.0 695.0 695.0 82.1 Thousand
14 Nov, 2024 770.0 770.0 770.0 770.0 5100.00
13 Nov, 2024 855.0 855.0 855.0 855.0 2700.00