PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 575.0 575.0 575.0 575.0 100.00
30 Jan, 2025 580.0 580.0 575.0 575.0 300.00
24 Jan, 2025 545.0 590.0 545.0 585.0 2800.00
23 Jan, 2025 590.0 590.0 590.0 590.0 100.00
22 Jan, 2025 545.0 545.0 545.0 545.0 500.00
21 Jan, 2025 545.0 545.0 545.0 545.0 200.00
20 Jan, 2025 550.0 550.0 550.0 550.0 5200.00
17 Jan, 2025 470.0 505.0 470.0 505.0 25.1 Thousand
16 Jan, 2025 474.0 474.0 468.0 468.0 2400.00
15 Jan, 2025 440.0 440.0 440.0 440.0 3600.00