PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 442.0 442.0 432.0 432.0 17.5 Thousand
02 Jan, 2025 446.0 446.0 446.0 446.0 8800.00
30 Dec, 2024 498.0 498.0 494.0 494.0 2600.00
27 Dec, 2024 500.0 500.0 500.0 500.0 100.00
24 Dec, 2024 505.0 505.0 500.0 500.0 17.6 Thousand
23 Dec, 2024 555.0 555.0 505.0 505.0 2000.00
20 Dec, 2024 600.0 600.0 560.0 560.0 30.5 Thousand
19 Dec, 2024 550.0 550.0 550.0 550.0 61.3 Thousand
18 Dec, 2024 505.0 510.0 505.0 505.0 4600.00
17 Dec, 2024 560.0 620.0 560.0 560.0 20.3 Thousand