PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 700.0 700.0 655.0 655.0 22.9 Thousand
10 Dec, 2024 735.0 735.0 725.0 725.0 1100.00
09 Dec, 2024 755.0 755.0 730.0 730.0 58.5 Thousand
06 Dec, 2024 760.0 760.0 755.0 755.0 13.4 Thousand
05 Dec, 2024 700.0 700.0 695.0 695.0 77.3 Thousand
04 Dec, 2024 670.0 700.0 670.0 680.0 16.6 Thousand
03 Dec, 2024 610.0 655.0 610.0 655.0 33.5 Thousand
02 Dec, 2024 625.0 625.0 610.0 610.0 19.3 Thousand
29 Nov, 2024 610.0 610.0 585.0 585.0 59.1 Thousand
28 Nov, 2024 665.0 665.0 650.0 650.0 9300.00