PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1045.0 1045.0 945.0 945.0 10.8 Thousand
11 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
08 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
07 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
06 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
05 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
04 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
01 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
31 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
30 Oct, 2024 845.0 1050.0 845.0 1050.0 543 Thousand