PT Shield On Service Tbk (SOSS.JK)
IDR 460.0
(-2.13%)
IDR 460.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 454.0 | 468.0 | 442.0 | 460.0 | 59 Thousand |
| 14 Apr, 2025 | 480.0 | 480.0 | 432.0 | 454.0 | 42.1 Thousand |
| 11 Apr, 2025 | 462.0 | 488.0 | 432.0 | 488.0 | 79.4 Thousand |
| 10 Apr, 2025 | 424.0 | 498.0 | 424.0 | 462.0 | 168.1 Thousand |
| 09 Apr, 2025 | 480.0 | 580.0 | 422.0 | 424.0 | 1.22 Million |
| 08 Apr, 2025 | 374.0 | 464.0 | 374.0 | 464.0 | 518.3 Thousand |
| 27 Mar, 2025 | 378.0 | 378.0 | 372.0 | 372.0 | 1000.00 |
| 26 Mar, 2025 | 388.0 | 388.0 | 318.0 | 364.0 | 12.8 Thousand |
| 25 Mar, 2025 | 384.0 | 394.0 | 346.0 | 378.0 | 4900.00 |
| 24 Mar, 2025 | 432.0 | 496.0 | 364.0 | 364.0 | 29.4 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS