PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 458.0 | 468.0 | 458.0 | 458.0 | 12.6 Thousand |
| 12 Jun, 2025 | 410.0 | 500.0 | 410.0 | 472.0 | 419.7 Thousand |
| 11 Jun, 2025 | 424.0 | 424.0 | 420.0 | 420.0 | 900.00 |
| 10 Jun, 2025 | 428.0 | 444.0 | 428.0 | 444.0 | 400.00 |
| 05 Jun, 2025 | 424.0 | 444.0 | 422.0 | 428.0 | 22.2 Thousand |
| 04 Jun, 2025 | 418.0 | 440.0 | 418.0 | 424.0 | 4200.00 |
| 03 Jun, 2025 | 420.0 | 428.0 | 418.0 | 418.0 | 10.4 Thousand |
| 02 Jun, 2025 | 434.0 | 450.0 | 420.0 | 420.0 | 8000.00 |
| 28 May, 2025 | 440.0 | 446.0 | 412.0 | 432.0 | 29.7 Thousand |
| 27 May, 2025 | 430.0 | 454.0 | 430.0 | 432.0 | 26.9 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS