PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 428.0 444.0 428.0 444.0 400.00
05 Jun, 2025 424.0 444.0 422.0 428.0 22.2 Thousand
04 Jun, 2025 418.0 440.0 418.0 424.0 4200.00
03 Jun, 2025 420.0 428.0 418.0 418.0 10.4 Thousand
02 Jun, 2025 434.0 450.0 420.0 420.0 8000.00
28 May, 2025 440.0 446.0 412.0 432.0 29.7 Thousand
27 May, 2025 430.0 454.0 430.0 432.0 26.9 Thousand
26 May, 2025 440.0 498.0 424.0 430.0 184.4 Thousand
23 May, 2025 440.0 456.0 436.0 440.0 22.9 Thousand
22 May, 2025 436.0 452.0 436.0 440.0 13.4 Thousand