PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 470.0 505.0 470.0 505.0 25.1 Thousand
16 Jan, 2025 474.0 474.0 468.0 468.0 2400.00
15 Jan, 2025 440.0 440.0 440.0 440.0 3600.00
14 Jan, 2025 410.0 410.0 408.0 408.0 42.8 Thousand
13 Jan, 2025 394.0 394.0 380.0 382.0 11.2 Thousand
10 Jan, 2025 400.0 400.0 396.0 396.0 1500.00
09 Jan, 2025 388.0 388.0 372.0 372.0 9800.00
08 Jan, 2025 424.0 424.0 388.0 388.0 7300.00
07 Jan, 2025 428.0 428.0 426.0 426.0 1300.00
06 Jan, 2025 430.0 430.0 430.0 430.0 500.00