PT Shield On Service Tbk (SOSS.JK)
IDR 454.0
(-0.44%)
IDR 454.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 382.0 | 420.0 | 382.0 | 420.0 | 4800.00 |
| 12 Mar, 2025 | 374.0 | 384.0 | 374.0 | 382.0 | 7000.00 |
| 11 Mar, 2025 | 362.0 | 374.0 | 362.0 | 374.0 | 62.5 Thousand |
| 10 Mar, 2025 | 322.0 | 340.0 | 322.0 | 340.0 | 25.9 Thousand |
| 07 Mar, 2025 | 302.0 | 322.0 | 302.0 | 322.0 | 22.8 Thousand |
| 06 Mar, 2025 | 294.0 | 296.0 | 294.0 | 296.0 | 36 Thousand |
| 05 Mar, 2025 | 266.0 | 290.0 | 266.0 | 270.0 | 35.7 Thousand |
| 04 Mar, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 6300.00 |
| 03 Mar, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 28 Feb, 2025 | 304.0 | 304.0 | 290.0 | 290.0 | 3700.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS