PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 420.0 | 430.0 | 418.0 | 424.0 | 15.2 Thousand |
| 07 May, 2025 | 432.0 | 432.0 | 420.0 | 422.0 | 18 Thousand |
| 06 May, 2025 | 434.0 | 440.0 | 420.0 | 432.0 | 23.8 Thousand |
| 05 May, 2025 | 434.0 | 440.0 | 426.0 | 426.0 | 53.3 Thousand |
| 02 May, 2025 | 430.0 | 436.0 | 400.0 | 434.0 | 72 Thousand |
| 30 Apr, 2025 | 444.0 | 444.0 | 426.0 | 430.0 | 61.4 Thousand |
| 29 Apr, 2025 | 454.0 | 454.0 | 434.0 | 444.0 | 144.7 Thousand |
| 28 Apr, 2025 | 452.0 | 452.0 | 432.0 | 442.0 | 51.1 Thousand |
| 25 Apr, 2025 | 462.0 | 462.0 | 430.0 | 438.0 | 92.5 Thousand |
| 24 Apr, 2025 | 442.0 | 486.0 | 426.0 | 464.0 | 42.6 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS