PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 442.0 460.0 442.0 446.0 1900.00
14 Oct, 2024 442.0 454.0 442.0 454.0 900.00
11 Oct, 2024 456.0 456.0 456.0 456.0 2300.00
10 Oct, 2024 428.0 460.0 404.0 460.0 5100.00
09 Oct, 2024 436.0 438.0 436.0 438.0 200.00
08 Oct, 2024 440.0 460.0 428.0 456.0 4800.00
07 Oct, 2024 454.0 454.0 426.0 426.0 900.00
04 Oct, 2024 446.0 446.0 446.0 446.0 100.00
03 Oct, 2024 444.0 454.0 424.0 438.0 3500.00
02 Oct, 2024 450.0 450.0 416.0 446.0 2700.00