PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 456.0 456.0 410.0 452.0 1800.00
13 Sep, 2024 446.0 450.0 446.0 450.0 600.00
12 Sep, 2024 458.0 458.0 458.0 458.0 300.00
11 Sep, 2024 448.0 458.0 420.0 458.0 600.00
10 Sep, 2024 440.0 456.0 424.0 454.0 32.3 Thousand
09 Sep, 2024 432.0 450.0 432.0 450.0 36.8 Thousand
08 Sep, 2024 432.0 450.0 432.0 450.0 36.8 Thousand
06 Sep, 2024 432.0 432.0 412.0 424.0 1600.00
05 Sep, 2024 412.0 430.0 402.0 430.0 4500.00
04 Sep, 2024 424.0 432.0 410.0 430.0 4500.00