PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 430.0 446.0 426.0 426.0 40.7 Thousand
21 Aug, 2024 418.0 426.0 412.0 426.0 40.7 Thousand
20 Aug, 2024 424.0 426.0 416.0 426.0 8300.00
19 Aug, 2024 426.0 432.0 412.0 412.0 9500.00
18 Aug, 2024 426.0 432.0 412.0 412.0 9500.00
16 Aug, 2024 422.0 428.0 422.0 426.0 600.00
15 Aug, 2024 440.0 440.0 412.0 412.0 9700.00
14 Aug, 2024 450.0 450.0 412.0 424.0 9700.00
13 Aug, 2024 432.0 442.0 432.0 436.0 9500.00
12 Aug, 2024 432.0 442.0 432.0 436.0 2000.00