PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 432.0 432.0 432.0 432.0 -
09 Aug, 2024 422.0 432.0 422.0 432.0 200.00
08 Aug, 2024 432.0 432.0 432.0 432.0 200.00
07 Aug, 2024 420.0 434.0 418.0 434.0 1000.00
06 Aug, 2024 414.0 436.0 414.0 420.0 1500.00
05 Aug, 2024 440.0 440.0 414.0 414.0 300.00
02 Aug, 2024 424.0 442.0 420.0 442.0 1500.00
01 Aug, 2024 438.0 438.0 438.0 438.0 100.00
31 Jul, 2024 430.0 440.0 430.0 440.0 300.00
30 Jul, 2024 430.0 444.0 422.0 444.0 4600.00