PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 428.0 446.0 412.0 446.0 5100.00
26 Jul, 2024 430.0 444.0 410.0 428.0 8000.00
25 Jul, 2024 426.0 428.0 420.0 428.0 800.00
24 Jul, 2024 426.0 432.0 414.0 428.0 1200.00
23 Jul, 2024 430.0 430.0 404.0 412.0 17.8 Thousand
22 Jul, 2024 448.0 448.0 446.0 446.0 200.00
19 Jul, 2024 430.0 446.0 430.0 430.0 300.00
18 Jul, 2024 436.0 448.0 436.0 448.0 300.00
17 Jul, 2024 452.0 452.0 452.0 452.0 -
16 Jul, 2024 452.0 452.0 452.0 452.0 1100.00