PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 755.0 755.0 755.0 755.0 27.6 Thousand
19 Nov, 2024 580.0 690.0 580.0 690.0 165 Thousand
18 Nov, 2024 685.0 685.0 630.0 630.0 22.5 Thousand
15 Nov, 2024 720.0 720.0 695.0 695.0 82.1 Thousand
14 Nov, 2024 770.0 770.0 770.0 770.0 5100.00
13 Nov, 2024 855.0 855.0 855.0 855.0 2700.00
12 Nov, 2024 1045.0 1045.0 945.0 945.0 10.8 Thousand
11 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
08 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
07 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -